FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,894 Value ($000) $174 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,567 Value ($000) $209 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,529 Value ($000) $182 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,740 Value ($000) $70 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,074 Value ($000) $82 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,691 Value ($000) $119 Avg Close $39.82 Range $35.80 - $42.72
Q1 2024
Shares 7,234 Value ($000) $279 Avg Close $34.64 Range $32.87 - $36.01
Q4 2022
Shares 2,592 Value ($000) $109 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 1,833 Value ($000) $70 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 1,662 Value ($000) $69 Avg Close $32.61 Range $29.77 - $35.44