FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,789 Value ($000) $214 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,789 Value ($000) $220 Avg Close $42.11 Range $38.56 - $45.68
Q4 2024
Shares 5,089 Value ($000) $203 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,089 Value ($000) $224 Avg Close $39.82 Range $35.80 - $42.72
Q2 2023
Shares 5,450 Value ($000) $214 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,450 Value ($000) $227 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,450 Value ($000) $234 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,454 Value ($000) $202 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 4,980 Value ($000) $210 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 4,980 Value ($000) $205 Avg Close $32.61 Range $29.77 - $35.44