FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,400 Value ($000) $1,269 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 30,300 Value ($000) $1,205 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 31,100 Value ($000) $1,379 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 31,700 Value ($000) $1,213 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 29,100 Value ($000) $1,124 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 32,200 Value ($000) $1,180 Avg Close $33.15 Range $29.27 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,400	$1,269	$38.47	$36.50 - $42.30
Q4 2024	30,300	$1,205	$39.95	$37.25 - $42.35
Q3 2024	31,100	$1,379	$39.82	$35.80 - $42.72
Q2 2024	31,700	$1,213	$36.32	$34.24 - $38.23
Q1 2024	29,100	$1,124	$34.64	$32.87 - $36.01
Q4 2023	32,200	$1,180	$33.15	$29.27 - $35.70