FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,766 Value ($000) $213 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 4,766 Value ($000) $218 Avg Close $42.11 Range $38.56 - $45.68

Q3 2024

Shares 4,766 Value ($000) $211 Avg Close $39.82 Range $35.80 - $42.72

Q1 2022

Shares 4,906 Value ($000) $225 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 4,906 Value ($000) $204 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,766	$213	$45.73	$43.88 - $47.73
Q3 2025	4,766	$218	$42.11	$38.56 - $45.68
Q3 2024	4,766	$211	$39.82	$35.80 - $42.72
Q1 2022	4,906	$225	$36.12	$33.21 - $39.75
Q4 2021	4,906	$204	$32.61	$29.77 - $35.44