FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,720 Value ($000) $1,286 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 50,610 Value ($000) $2,319 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 56,315 Value ($000) $2,267 Avg Close $40.27 Range $36.45 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,720	$1,286	$45.73	$43.88 - $47.73
Q3 2025	50,610	$2,319	$42.11	$38.56 - $45.68
Q2 2025	56,315	$2,267	$40.27	$36.45 - $42.38