FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,050 Value ($000) $44 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 1,050 Value ($000) $39 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 1,050 Value ($000) $40 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 1,050 Value ($000) $48 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 1,050 Value ($000) $44 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,050	$44	$34.36	$31.08 - $37.89
Q3 2022	1,050	$39	$34.38	$31.61 - $36.70
Q2 2022	1,050	$40	$36.77	$30.53 - $41.85
Q1 2022	1,050	$48	$36.12	$33.21 - $39.75
Q4 2021	1,050	$44	$32.61	$29.77 - $35.44