FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,569 Value ($000) $1,995 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 43,147 Value ($000) $1,977 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 84,993 Value ($000) $3,422 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 93,840 Value ($000) $3,793 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 39,823 Value ($000) $1,584 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 38,865 Value ($000) $1,724 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 38,262 Value ($000) $1,464 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 43,932 Value ($000) $1,697 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 44,392 Value ($000) $1,677 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 43,615 Value ($000) $1,544 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 49,920 Value ($000) $1,821 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 29,616 Value ($000) $1,186 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 26,019 Value ($000) $1,091 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 12,849 Value ($000) $485 Avg Close $34.38 Range $31.61 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,569	$1,995	$45.73	$43.88 - $47.73
Q3 2025	43,147	$1,977	$42.11	$38.56 - $45.68
Q2 2025	84,993	$3,422	$40.27	$36.45 - $42.38
Q1 2025	93,840	$3,793	$38.47	$36.50 - $42.30
Q4 2024	39,823	$1,584	$39.95	$37.25 - $42.35
Q3 2024	38,865	$1,724	$39.82	$35.80 - $42.72
Q2 2024	38,262	$1,464	$36.32	$34.24 - $38.23
Q1 2024	43,932	$1,697	$34.64	$32.87 - $36.01
Q4 2023	44,392	$1,677	$33.15	$29.27 - $35.70
Q3 2023	43,615	$1,544	$33.70	$30.93 - $36.37
Q2 2023	49,920	$1,821	$35.18	$32.80 - $37.41
Q1 2023	29,616	$1,186	$35.85	$33.47 - $38.20
Q4 2022	26,019	$1,091	$34.36	$31.08 - $37.89
Q3 2022	12,849	$485	$34.38	$31.61 - $36.70