FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Millington Financial Advisors, LLC's Holding History (CIK: 0001924615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,836 Value ($000) $2,417 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 47,819 Value ($000) $2,246 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 44,982 Value ($000) $1,853 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 36,221 Value ($000) $1,471 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 31,658 Value ($000) $1,266 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,836	$2,417	$45.73	$43.88 - $47.73
Q3 2025	47,819	$2,246	$42.11	$38.56 - $45.68
Q2 2025	44,982	$1,853	$40.27	$36.45 - $42.38
Q1 2025	36,221	$1,471	$38.47	$36.50 - $42.30
Q4 2024	31,658	$1,266	$39.95	$37.25 - $42.35