FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $223 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 5,207 Value ($000) $210 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,596 Value ($000) $226 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,207 Value ($000) $207 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,207 Value ($000) $231 Avg Close $39.82 Range $35.80 - $42.72
Q1 2024
Shares 5,270 Value ($000) $204 Avg Close $34.64 Range $32.87 - $36.01