FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,885 Value ($000) $1,159 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 23,388 Value ($000) $1,072 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 21,703 Value ($000) $874 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 14,228 Value ($000) $575 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 13,913 Value ($000) $553 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,513 Value ($000) $422 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 9,573 Value ($000) $366 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 9,258 Value ($000) $358 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 8,478 Value ($000) $311 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 8,614 Value ($000) $294 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 10,590 Value ($000) $412 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 10,861 Value ($000) $435 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 10,797 Value ($000) $453 Avg Close $34.36 Range $31.08 - $37.89