FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $343 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 8,162 Value ($000) $329 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,385 Value ($000) $379 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 9,374 Value ($000) $373 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,514 Value ($000) $422 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 9,190 Value ($000) $352 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,586 Value ($000) $293 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,472 Value ($000) $201 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 5,472 Value ($000) $187 Avg Close $33.70 Range $30.93 - $36.37