FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,756 Value ($000) $863 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 17,756 Value ($000) $856 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 21,282 Value ($000) $911 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 17,098 Value ($000) $711 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 19,556 Value ($000) $734 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 35,299 Value ($000) $1,312 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 37,758 Value ($000) $1,356 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 33,426 Value ($000) $1,137 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 12,292 Value ($000) $376 Avg Close $23.31 Range $21.74 - $25.37