FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,152 Value ($000) $1,913 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 44,055 Value ($000) $2,019 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 45,474 Value ($000) $1,831 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 45,890 Value ($000) $1,855 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 42,774 Value ($000) $1,702 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 38,842 Value ($000) $1,723 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 43,411 Value ($000) $1,661 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 38,291 Value ($000) $1,479 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 46,898 Value ($000) $1,719 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 40,919 Value ($000) $1,399 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 44,725 Value ($000) $1,739 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 44,071 Value ($000) $1,765 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 30,389 Value ($000) $1,275 Avg Close $34.36 Range $31.08 - $37.89