FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,338 Value ($000) $309 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 11,889 Value ($000) $456 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 11,290 Value ($000) $518 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 9,659 Value ($000) $402 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,338	$309	$34.38	$31.61 - $36.70
Q2 2022	11,889	$456	$36.77	$30.53 - $41.85
Q1 2022	11,290	$518	$36.12	$33.21 - $39.75
Q4 2021	9,659	$402	$32.61	$29.77 - $35.44