FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $2 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 50 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 50 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 50 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$2	$33.70	$30.93 - $36.37
Q2 2023	50	$2	$35.18	$32.80 - $37.41
Q1 2023	50	$2	$35.85	$33.47 - $38.20
Q4 2022	50	$2	$34.36	$31.08 - $37.89