FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 768 Value ($000) $31 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 768 Value ($000) $31 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 768 Value ($000) $34 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 768 Value ($000) $32 Avg Close $36.32 Range $34.24 - $38.23
Q4 2023
Shares 424 Value ($000) $16 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 26,712 Value ($000) $994 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 424 Value ($000) $16 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 424 Value ($000) $17 Avg Close $35.85 Range $33.47 - $38.20