FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $20 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 431 Value ($000) $20 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 378 Value ($000) $15 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 176 Value ($000) $7 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 199 Value ($000) $8 Avg Close $39.95 Range $37.25 - $42.35