FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,366 Value ($000) $54 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,366 Value ($000) $54 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,366 Value ($000) $61 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,366 Value ($000) $52 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,366 Value ($000) $53 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,366 Value ($000) $50 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,366 Value ($000) $47 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,366 Value ($000) $53 Avg Close $35.18 Range $32.80 - $37.41
Q4 2022
Shares 1,366 Value ($000) $57 Avg Close $34.36 Range $31.08 - $37.89