FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $70 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 1,868 Value ($000) $75 Avg Close $40.27 Range $36.45 - $42.38
Q4 2024
Shares 4,093 Value ($000) $163 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 861 Value ($000) $38 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 541 Value ($000) $21 Avg Close $36.32 Range $34.24 - $38.23
Q1 2023
Shares 61 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20