FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,220 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 10,584 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 10,616 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 9,980 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 8,310 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23

Q2 2023

Shares 6,570 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,220	$0	$40.27	$36.45 - $42.38
Q1 2025	10,584	$0	$38.47	$36.50 - $42.30
Q4 2024	10,616	$0	$39.95	$37.25 - $42.35
Q3 2024	9,980	$0	$39.82	$35.80 - $42.72
Q2 2024	8,310	$0	$36.32	$34.24 - $38.23
Q2 2023	6,570	$0	$35.18	$32.80 - $37.41