FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,083 Value ($000) $496 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 11,578 Value ($000) $530 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 11,310 Value ($000) $455 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 11,215 Value ($000) $453 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 11,124 Value ($000) $443 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,083	$496	$45.73	$43.88 - $47.73
Q3 2025	11,578	$530	$42.11	$38.56 - $45.68
Q2 2025	11,310	$455	$40.27	$36.45 - $42.38
Q1 2025	11,215	$453	$38.47	$36.50 - $42.30
Q4 2024	11,124	$443	$39.95	$37.25 - $42.35