FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,477 Value ($000) $6,379 Avg Close $45.73 Range $43.88 - $47.73

Q1 2025

Shares 12,789 Value ($000) $517 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 54,457 Value ($000) $2,166 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 17,180 Value ($000) $762 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,477	$6,379	$45.73	$43.88 - $47.73
Q1 2025	12,789	$517	$38.47	$36.50 - $42.30
Q4 2024	54,457	$2,166	$39.95	$37.25 - $42.35
Q3 2024	17,180	$762	$39.82	$35.80 - $42.72