FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,814 Value ($000) $616 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 19,072 Value ($000) $652 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 18,309 Value ($000) $712 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 15,161 Value ($000) $607 Avg Close $35.85 Range $33.47 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,814	$616	$33.15	$29.27 - $35.70
Q3 2023	19,072	$652	$33.70	$30.93 - $36.37
Q2 2023	18,309	$712	$35.18	$32.80 - $37.41
Q1 2023	15,161	$607	$35.85	$33.47 - $38.20