FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947 Value ($000) $177 Avg Close $45.73 Range $43.88 - $47.73
Q4 2024
Shares 81 Value ($000) $3 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 80 Value ($000) $3 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 80 Value ($000) $3 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 80 Value ($000) $3 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 80 Value ($000) $3 Avg Close $33.15 Range $29.27 - $35.70