FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,030 Value ($000) $414 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 11,414 Value ($000) $460 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,465 Value ($000) $463 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 20,841 Value ($000) $829 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 25,090 Value ($000) $1,113 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 16,319 Value ($000) $625 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 18,488 Value ($000) $714 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 10,414 Value ($000) $382 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 12,540 Value ($000) $429 Avg Close $33.70 Range $30.93 - $36.37