FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,935 Value ($000) $2,236 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 41,405 Value ($000) $1,880 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 46,290 Value ($000) $1,864 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 90,862 Value ($000) $3,614 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,935	$2,236	$45.73	$43.88 - $47.73
Q3 2025	41,405	$1,880	$42.11	$38.56 - $45.68
Q2 2025	46,290	$1,864	$40.27	$36.45 - $42.38
Q4 2024	90,862	$3,614	$39.95	$37.25 - $42.35