FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,565 Value ($000) $851 Avg Close $42.11 Range $38.56 - $45.68

Q1 2025

Shares 10,327 Value ($000) $417 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 10,124 Value ($000) $403 Avg Close $39.95 Range $37.25 - $42.35

Q4 2023

Shares 108 Value ($000) $4 Avg Close $33.15 Range $29.27 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,565	$851	$42.11	$38.56 - $45.68
Q1 2025	10,327	$417	$38.47	$36.50 - $42.30
Q4 2024	10,124	$403	$39.95	$37.25 - $42.35
Q4 2023	108	$4	$33.15	$29.27 - $35.70