FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,094 Value ($000) $631 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,349 Value ($000) $474 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 15,445 Value ($000) $622 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 14,117 Value ($000) $571 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 16,235 Value ($000) $646 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 12,728 Value ($000) $564 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 11,382 Value ($000) $436 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 10,942 Value ($000) $423 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 22,305 Value ($000) $818 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 27,608 Value ($000) $944 Avg Close $33.70 Range $30.93 - $36.37