FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,403 Value ($000) $242 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 4,551 Value ($000) $209 Avg Close $42.11 Range $38.56 - $45.68

Q3 2024

Shares 5,043 Value ($000) $224 Avg Close $39.82 Range $35.80 - $42.72

Q1 2024

Shares 5,470 Value ($000) $211 Avg Close $34.64 Range $32.87 - $36.01

Q3 2023

Shares 5,920 Value ($000) $202 Avg Close $33.70 Range $30.93 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,403	$242	$45.73	$43.88 - $47.73
Q3 2025	4,551	$209	$42.11	$38.56 - $45.68
Q3 2024	5,043	$224	$39.82	$35.80 - $42.72
Q1 2024	5,470	$211	$34.64	$32.87 - $36.01
Q3 2023	5,920	$202	$33.70	$30.93 - $36.37