FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,740 Value ($000) $2,630 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 58,086 Value ($000) $2,661 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 50,488 Value ($000) $2,033 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 23,828 Value ($000) $963 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 5,315 Value ($000) $211 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 4,518 Value ($000) $200 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,740	$2,630	$45.73	$43.88 - $47.73
Q3 2025	58,086	$2,661	$42.11	$38.56 - $45.68
Q2 2025	50,488	$2,033	$40.27	$36.45 - $42.38
Q1 2025	23,828	$963	$38.47	$36.50 - $42.30
Q4 2024	5,315	$211	$39.95	$37.25 - $42.35
Q3 2024	4,518	$200	$39.82	$35.80 - $42.72