FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,000 Value ($000) $961 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 24,000 Value ($000) $1,007 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 24,000 Value ($000) $888 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 24,000 Value ($000) $921 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 9,000 Value ($000) $413 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,000 Value ($000) $374 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 22,200 Value ($000) $791 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 22,200 Value ($000) $826 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 17,000 Value ($000) $590 Avg Close $26.78 Range $23.79 - $30.36
Q1 2018
Shares 10,434 Value ($000) $355 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 10,434 Value ($000) $319 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 10,434 Value ($000) $322 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 10,134 Value ($000) $296 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 10,134 Value ($000) $322 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 10,134 Value ($000) $314 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 10,134 Value ($000) $335 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 7,334 Value ($000) $256 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 7,334 Value ($000) $264 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 7,334 Value ($000) $233 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 7,334 Value ($000) $230 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 7,334 Value ($000) $239 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 7,334 Value ($000) $257 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 7,334 Value ($000) $295 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 10,834 Value ($000) $364 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 10,834 Value ($000) $376 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 10,834 Value ($000) $369 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 10,834 Value ($000) $355 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 10,834 Value ($000) $395 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 10,834 Value ($000) $405 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 10,834 Value ($000) $457 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 10,834 Value ($000) $452 Avg Close — Range —
Q3 2012
Shares 10,834 Value ($000) $478 Avg Close — Range —
Q2 2012
Shares 10,834 Value ($000) $533 Avg Close — Range —
Q1 2012
Shares 10,834 Value ($000) $494 Avg Close — Range —
Q4 2011
Shares 7,834 Value ($000) $347 Avg Close — Range —
Q3 2011
Shares 9,834 Value ($000) $442 Avg Close — Range —
Q2 2011
Shares 9,834 Value ($000) $434 Avg Close — Range —
Q1 2011
Shares 7,834 Value ($000) $291 Avg Close — Range —
Q4 2010
Shares 6,100 Value ($000) $226 Avg Close — Range —
Q3 2010
Shares 6,100 Value ($000) $235 Avg Close — Range —
Q2 2010
Shares 6,100 Value ($000) $215 Avg Close — Range —
Q1 2010
Shares 4,400 Value ($000) $172 Avg Close — Range —
Q4 2009
Shares 4,400 Value ($000) $204 Avg Close — Range —
Q3 2009
Shares 4,400 Value ($000) $201 Avg Close — Range —
Q2 2009
Shares 4,400 Value ($000) $171 Avg Close — Range —
Q4 2008
Shares 4,400 Value ($000) $214 Avg Close — Range —
Q3 2008
Shares 2,200 Value ($000) $147 Avg Close — Range —
Q2 2008
Shares 4,500 Value ($000) $370 Avg Close — Range —
Q1 2008
Shares 2,900 Value ($000) $199 Avg Close — Range —
Q4 2007
Shares 2,900 Value ($000) $210 Avg Close — Range —
Q3 2007
Shares 2,200 Value ($000) $139 Avg Close — Range —
Q2 2007
Shares 2,200 Value ($000) $142 Avg Close — Range —
Q1 2007
Shares 2,200 Value ($000) $146 Avg Close — Range —
Q4 2006
Shares 2,200 Value ($000) $132 Avg Close — Range —