FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $31 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,607 Value ($000) $74 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,550 Value ($000) $62 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,498 Value ($000) $61 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,646 Value ($000) $65 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,121 Value ($000) $50 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 200 Value ($000) $8 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 500 Value ($000) $19 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,221 Value ($000) $45 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,221 Value ($000) $42 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,221 Value ($000) $47 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,221 Value ($000) $49 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,221 Value ($000) $51 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,221 Value ($000) $45 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,221 Value ($000) $47 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,221 Value ($000) $56 Avg Close $36.12 Range $33.21 - $39.75
Q4 2020
Shares 56 Value ($000) $2 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 400 Value ($000) $16 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 400 Value ($000) $16 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 400 Value ($000) $19 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 693 Value ($000) $33 Avg Close $34.83 Range $32.44 - $37.89
Q2 2018
Shares 450 Value ($000) $16 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 450 Value ($000) $15 Avg Close $23.30 Range $21.14 - $25.52