FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,568 Value ($000) $205 Avg Close $45.73 Range $43.88 - $47.73

Q4 2024

Shares 6,795 Value ($000) $270 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 7,396 Value ($000) $328 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 9,503 Value ($000) $364 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 9,956 Value ($000) $385 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 20,474 Value ($000) $751 Avg Close $33.15 Range $29.27 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,568	$205	$45.73	$43.88 - $47.73
Q4 2024	6,795	$270	$39.95	$37.25 - $42.35
Q3 2024	7,396	$328	$39.82	$35.80 - $42.72
Q2 2024	9,503	$364	$36.32	$34.24 - $38.23
Q1 2024	9,956	$385	$34.64	$32.87 - $36.01
Q4 2023	20,474	$751	$33.15	$29.27 - $35.70