FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Clear Point Advisors Inc.'s Holding History (CIK: 0002010474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 56 Value ($000) $3 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 56 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 55 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 55 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	56	$3	$39.82	$35.80 - $42.72
Q2 2024	56	$2	$36.32	$34.24 - $38.23
Q1 2024	55	$2	$34.64	$32.87 - $36.01
Q4 2023	55	$2	$33.15	$29.27 - $35.70