FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Sterling Wealth Management, Inc.'s Holding History (CIK: 0002011149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,359 Value ($000) $253 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 7,483 Value ($000) $332 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 7,483 Value ($000) $286 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 7,483 Value ($000) $289 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 7,483 Value ($000) $274 Avg Close $33.15 Range $29.27 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,359	$253	$39.95	$37.25 - $42.35
Q3 2024	7,483	$332	$39.82	$35.80 - $42.72
Q2 2024	7,483	$286	$36.32	$34.24 - $38.23
Q1 2024	7,483	$289	$34.64	$32.87 - $36.01
Q4 2023	7,483	$274	$33.15	$29.27 - $35.70