FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,023 Value ($000) $5,955 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 131,461 Value ($000) $6,024 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 127,306 Value ($000) $5,125 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 124,518 Value ($000) $5,033 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 119,661 Value ($000) $4,760 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 117,760 Value ($000) $5,223 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 118,503 Value ($000) $4,920 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 110,989 Value ($000) $4,286 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 102,327 Value ($000) $3,751 Avg Close $33.15 Range $29.27 - $35.70