FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,192 Value ($000) $435 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,167 Value ($000) $466 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 23,866 Value ($000) $961 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 91,658 Value ($000) $3,705 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 90,386 Value ($000) $3,596 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 88,726 Value ($000) $3,935 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 88,699 Value ($000) $3,395 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 85,124 Value ($000) $3,287 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 78,399 Value ($000) $2,874 Avg Close $33.15 Range $29.27 - $35.70