FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,157,604 Value ($000) $2,156,016 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 45,611,780 Value ($000) $2,089,932 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 45,033,339 Value ($000) $1,813,042 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 44,542,642 Value ($000) $1,800,414 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 46,031,733 Value ($000) $1,831,142 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 44,366,113 Value ($000) $1,967,637 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,157,604	$2,156,016	$45.73	$43.88 - $47.73
Q3 2025	45,611,780	$2,089,932	$42.11	$38.56 - $45.68
Q2 2025	45,033,339	$1,813,042	$40.27	$36.45 - $42.38
Q1 2025	44,542,642	$1,800,414	$38.47	$36.50 - $42.30
Q4 2024	46,031,733	$1,831,142	$39.95	$37.25 - $42.35
Q3 2024	44,366,113	$1,967,637	$39.82	$35.80 - $42.72