FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,063 Value ($000) $764 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 13,241 Value ($000) $607 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,449 Value ($000) $421 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 10,045 Value ($000) $406 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 8,033 Value ($000) $320 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,261 Value ($000) $278 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,145 Value ($000) $235 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 6,357 Value ($000) $246 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 6,357 Value ($000) $233 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 10,416 Value ($000) $356 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 14,006 Value ($000) $545 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 59,829 Value ($000) $2,397 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 84,576 Value ($000) $3,547 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 15,014 Value ($000) $556 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 18,494 Value ($000) $710 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 13,799 Value ($000) $633 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 13,799 Value ($000) $574 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 16,139 Value ($000) $575 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 9,906 Value ($000) $369 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 9,906 Value ($000) $344 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 3,629 Value ($000) $111 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,250 Value ($000) $65 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,150 Value ($000) $83 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,250 Value ($000) $90 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,250 Value ($000) $109 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,350 Value ($000) $113 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,350 Value ($000) $101 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,350 Value ($000) $98 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 3,181 Value ($000) $119 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 3,181 Value ($000) $118 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 3,237 Value ($000) $116 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 3,181 Value ($000) $108 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 3,211 Value ($000) $98 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 3,180 Value ($000) $98 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 3,230 Value ($000) $94 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 3,230 Value ($000) $103 Avg Close $21.37 Range $20.28 - $22.64