FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Rockport Wealth LLC's Holding History (CIK: 0002022866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,358 Value ($000) $553 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 12,684 Value ($000) $581 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 12,410 Value ($000) $500 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 9,693 Value ($000) $386 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 9,690 Value ($000) $430 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,358	$553	$45.73	$43.88 - $47.73
Q3 2025	12,684	$581	$42.11	$38.56 - $45.68
Q2 2025	12,410	$500	$40.27	$36.45 - $42.38
Q4 2024	9,693	$386	$39.95	$37.25 - $42.35
Q3 2024	9,690	$430	$39.82	$35.80 - $42.72