FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 221 Value ($000) $9 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 736 Value ($000) $27 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 734 Value ($000) $25 Avg Close $33.70 Range $30.93 - $36.37

Q1 2023

Shares 729 Value ($000) $29 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 1,136 Value ($000) $48 Avg Close $34.36 Range $31.08 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	221	$9	$34.64	$32.87 - $36.01
Q4 2023	736	$27	$33.15	$29.27 - $35.70
Q3 2023	734	$25	$33.70	$30.93 - $36.37
Q1 2023	729	$29	$35.85	$33.47 - $38.20
Q4 2022	1,136	$48	$34.36	$31.08 - $37.89