FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $127 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 2,827 Value ($000) $130 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 2,827 Value ($000) $114 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 2,827 Value ($000) $114 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,827 Value ($000) $112 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,827 Value ($000) $125 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,751 Value ($000) $105 Avg Close $36.32 Range $34.24 - $38.23