FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $10 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 179 Value ($000) $8 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 239 Value ($000) $10 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 384 Value ($000) $16 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 343 Value ($000) $14 Avg Close $39.95 Range $37.25 - $42.35
Q2 2024
Shares 357 Value ($000) $14 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 441 Value ($000) $17 Avg Close $34.64 Range $32.87 - $36.01