FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,085 Value ($000) $407 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 5,118 Value ($000) $235 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 4,992 Value ($000) $201 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 4,985 Value ($000) $202 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,085	$407	$45.73	$43.88 - $47.73
Q3 2025	5,118	$235	$42.11	$38.56 - $45.68
Q2 2025	4,992	$201	$40.27	$36.45 - $42.38
Q1 2025	4,985	$202	$38.47	$36.50 - $42.30