FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,638 Value ($000) $1,058 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 23,920 Value ($000) $1,096 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 26,476 Value ($000) $1,070 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 26,824 Value ($000) $1,084 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,638	$1,058	$45.73	$43.88 - $47.73
Q3 2025	23,920	$1,096	$42.11	$38.56 - $45.68
Q2 2025	26,476	$1,070	$40.27	$36.45 - $42.38
Q1 2025	26,824	$1,084	$38.47	$36.50 - $42.30