FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,106 Value ($000) $3,765 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 88,482 Value ($000) $4,054 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 83,711 Value ($000) $3,370 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 83,485 Value ($000) $3,374 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 83,485 Value ($000) $3,321 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,106	$3,765	$45.73	$43.88 - $47.73
Q3 2025	88,482	$4,054	$42.11	$38.56 - $45.68
Q2 2025	83,711	$3,370	$40.27	$36.45 - $42.38
Q1 2025	83,485	$3,374	$38.47	$36.50 - $42.30
Q4 2024	83,485	$3,321	$39.95	$37.25 - $42.35