FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,684 Value ($000) $77 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 9,775 Value ($000) $394 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 31,770 Value ($000) $1,232 Avg Close $38.47 Range $36.50 - $42.30

Q3 2024

Shares 24,147 Value ($000) $1,071 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,684	$77	$42.11	$38.56 - $45.68
Q2 2025	9,775	$394	$40.27	$36.45 - $42.38
Q1 2025	31,770	$1,232	$38.47	$36.50 - $42.30
Q3 2024	24,147	$1,071	$39.82	$35.80 - $42.72