FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,600 Value ($000) $422 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,600 Value ($000) $470 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,600 Value ($000) $406 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 10,600 Value ($000) $409 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 16,400 Value ($000) $601 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 16,400 Value ($000) $561 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 16,400 Value ($000) $638 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 16,400 Value ($000) $657 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 16,400 Value ($000) $688 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 17,200 Value ($000) $636 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 26,300 Value ($000) $1,010 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 26,300 Value ($000) $1,206 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 26,300 Value ($000) $1,094 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 26,300 Value ($000) $937 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 26,300 Value ($000) $979 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 26,300 Value ($000) $912 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 26,300 Value ($000) $805 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 26,300 Value ($000) $755 Avg Close $25.02 Range $18.09 - $33.52