FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $45.73 Range $43.88 - $47.73

Q2 2025

Shares 110 Value ($000) $4 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 37 Value ($000) $4 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 137 Value ($000) $5 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$45.73	$43.88 - $47.73
Q2 2025	110	$4	$40.27	$36.45 - $42.38
Q1 2025	37	$4	$38.47	$36.50 - $42.30
Q4 2024	137	$5	$39.95	$37.25 - $42.35