FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Roxbury Financial LLC's Holding History (CIK: 0002054149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,218 Value ($000) $144 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 3,208 Value ($000) $147 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 3,196 Value ($000) $129 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 3,268 Value ($000) $127 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 3,710 Value ($000) $158 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,218	$144	$45.73	$43.88 - $47.73
Q3 2025	3,208	$147	$42.11	$38.56 - $45.68
Q2 2025	3,196	$129	$40.27	$36.45 - $42.38
Q1 2025	3,268	$127	$38.47	$36.50 - $42.30
Q4 2024	3,710	$158	$39.95	$37.25 - $42.35